COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,082 Value ($000) $8,699 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 110,282 Value ($000) $8,816 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 110,682 Value ($000) $10,061 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 122,138 Value ($000) $11,444 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 126,245 Value ($000) $11,477 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 126,545 Value ($000) $13,137 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 126,845 Value ($000) $12,309 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 131,287 Value ($000) $11,822 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 132,039 Value ($000) $10,525 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 132,489 Value ($000) $9,421 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 132,939 Value ($000) $10,242 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 133,708 Value ($000) $10,048 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 158,118 Value ($000) $12,458 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 158,718 Value ($000) $11,150 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 158,968 Value ($000) $12,740 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 159,997 Value ($000) $12,133 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 160,447 Value ($000) $13,693 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 161,077 Value ($000) $12,174 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 160,977 Value ($000) $13,096 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 162,727 Value ($000) $12,828 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 162,877 Value ($000) $13,928 Avg Close $73.42 Range $67.17 - $76.81