COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,458 Value ($000) $1,156 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 12,888 Value ($000) $1,172 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 23,999 Value ($000) $2,249 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 22,538 Value ($000) $2,049 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 19,770 Value ($000) $2,052 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 20,263 Value ($000) $1,966 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 5,198 Value ($000) $468 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 5,291 Value ($000) $422 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,446 Value ($000) $387 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 5,126 Value ($000) $395 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 8,367 Value ($000) $629 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 8,148 Value ($000) $642 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 7,446 Value ($000) $523 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 6,798 Value ($000) $545 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 8,387 Value ($000) $636 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 8,241 Value ($000) $703 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 7,277 Value ($000) $550 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 5,241 Value ($000) $426 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,284 Value ($000) $259 Avg Close $69.98 Range $66.27 - $76.06