COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,100 Value ($000) $83 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,500 Value ($000) $122 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,100 Value ($000) $87 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,100 Value ($000) $94 Avg Close $73.42 Range $67.17 - $76.81