COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,529 Value ($000) $437 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,302 Value ($000) $264 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,488 Value ($000) $226 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,393 Value ($000) $224 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,383 Value ($000) $217 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,375 Value ($000) $247 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,375 Value ($000) $230 Avg Close $89.06 Range $82.34 - $95.77
Q4 2020
Shares 367 Value ($000) $31 Avg Close $73.42 Range $67.17 - $76.81