COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SAX WEALTH ADVISORS, LLC's Holding History (CIK: 0001846150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,039 Value ($000) $1,583 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 18,726 Value ($000) $1,497 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 19,341 Value ($000) $1,758 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 23,560 Value ($000) $2,208 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 22,764 Value ($000) $2,069 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,279 Value ($000) $444 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,466 Value ($000) $239 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,437 Value ($000) $219 Avg Close $81.33 Range $75.84 - $86.85
Q2 2022
Shares 2,552 Value ($000) $205 Avg Close $71.82 Range $66.84 - $76.68
Q4 2021
Shares 2,549 Value ($000) $218 Avg Close $70.92 Range $66.89 - $77.65
Q2 2021
Shares 2,547 Value ($000) $207 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,546 Value ($000) $201 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,545 Value ($000) $218 Avg Close $73.42 Range $67.17 - $76.81