COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,118 Value ($000) $1,590 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 23,612 Value ($000) $1,888 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 6,950 Value ($000) $632 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 6,978 Value ($000) $654 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 7,012 Value ($000) $637 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 7,094 Value ($000) $736 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 7,095 Value ($000) $688 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 9,292 Value ($000) $837 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 9,239 Value ($000) $736 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 9,209 Value ($000) $655 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 9,178 Value ($000) $707 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 10,862 Value ($000) $816 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 10,833 Value ($000) $854 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 10,615 Value ($000) $746 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 11,316 Value ($000) $907 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 11,177 Value ($000) $848 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 10,782 Value ($000) $920 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 9,462 Value ($000) $715 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 9,274 Value ($000) $754 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 9,020 Value ($000) $711 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 8,777 Value ($000) $751 Avg Close $73.42 Range $67.17 - $76.81