COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,171 Value ($000) $110 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 893 Value ($000) $81 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 762 Value ($000) $70 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 394 Value ($000) $38 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 269 Value ($000) $25 Avg Close $81.33 Range $75.84 - $86.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,171	$110	$87.83	$83.78 - $98.37
Q4 2024	893	$81	$93.07	$87.91 - $100.86
Q3 2024	762	$70	$98.92	$91.85 - $106.19
Q2 2024	394	$38	$89.06	$82.34 - $95.77
Q1 2024	269	$25	$81.33	$75.84 - $86.85