COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,793 Value ($000) $142 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,156 Value ($000) $172 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,156 Value ($000) $196 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,208 Value ($000) $207 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,197 Value ($000) $200 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,092 Value ($000) $217 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,097 Value ($000) $203 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,413 Value ($000) $217 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,419 Value ($000) $193 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 2,478 Value ($000) $176 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,670 Value ($000) $129 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,663 Value ($000) $125 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,463 Value ($000) $194 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,477 Value ($000) $174 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,485 Value ($000) $199 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,029 Value ($000) $229 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,229 Value ($000) $188 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,029 Value ($000) $228 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,021 Value ($000) $245 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,003 Value ($000) $157 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,032 Value ($000) $160 Avg Close $73.42 Range $67.17 - $76.81