COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $316 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,000 Value ($000) $320 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,000 Value ($000) $364 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,236 Value ($000) $397 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,734 Value ($000) $430 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,967 Value ($000) $516 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,966 Value ($000) $482 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,965 Value ($000) $447 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 5,648 Value ($000) $450 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,896 Value ($000) $419 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 7,395 Value ($000) $570 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 7,793 Value ($000) $586 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 7,792 Value ($000) $614 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 7,924 Value ($000) $556 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 8,123 Value ($000) $650 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 8,121 Value ($000) $615 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 7,920 Value ($000) $675 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 8,049 Value ($000) $608 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 8,248 Value ($000) $670 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 8,247 Value ($000) $650 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 8,315 Value ($000) $711 Avg Close $73.42 Range $67.17 - $76.81