COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,604 Value ($000) $3,509 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 60,262 Value ($000) $5,647 Avg Close $87.83 Range $83.78 - $98.37
Q3 2024
Shares 9,544 Value ($000) $991 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 10,351 Value ($000) $1,004 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,669 Value ($000) $240 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,609 Value ($000) $208 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 9,002 Value ($000) $640 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 4,881 Value ($000) $376 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 917 Value ($000) $69 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 348 Value ($000) $27 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 289 Value ($000) $20 Avg Close $72.46 Range $64.91 - $77.54
Q4 2021
Shares 228 Value ($000) $19 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 272 Value ($000) $21 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 370 Value ($000) $30 Avg Close $73.43 Range $69.35 - $76.42