COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,817 Value ($000) $934 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 11,878 Value ($000) $949 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 12,002 Value ($000) $1,091 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 12,254 Value ($000) $1,148 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 12,096 Value ($000) $1,099 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 12,186 Value ($000) $1,265 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 12,316 Value ($000) $1,195 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 12,316 Value ($000) $1,109 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 12,477 Value ($000) $994 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 12,477 Value ($000) $887 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 12,477 Value ($000) $961 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 12,506 Value ($000) $940 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 12,506 Value ($000) $985 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 12,532 Value ($000) $880 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 12,682 Value ($000) $1,016 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 13,052 Value ($000) $990 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 13,407 Value ($000) $1,145 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 13,407 Value ($000) $1,014 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 13,548 Value ($000) $1,102 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 13,784 Value ($000) $1,087 Avg Close $69.98 Range $66.27 - $76.06