COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493,208 Value ($000) $38,973 Avg Close $78.31 Range $74.55 - $81.35

Q4 2023

Shares 225,537 Value ($000) $17,978 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 642,154 Value ($000) $45,664 Avg Close $70.87 Range $67.12 - $74.40

Q1 2023

Shares 202,928 Value ($000) $15,250 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 119,983 Value ($000) $9,453 Avg Close $69.73 Range $62.76 - $74.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493,208	$38,973	$78.31	$74.55 - $81.35
Q4 2023	225,537	$17,978	$71.73	$64.18 - $76.22
Q3 2023	642,154	$45,664	$70.87	$67.12 - $74.40
Q1 2023	202,928	$15,250	$69.59	$66.46 - $74.93
Q4 2022	119,983	$9,453	$69.73	$62.76 - $74.91