COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,652 Value ($000) $210 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,731 Value ($000) $218 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,855 Value ($000) $350 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 5,007 Value ($000) $469 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 7,175 Value ($000) $652 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 21,647 Value ($000) $2,247 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,110 Value ($000) $496 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 69,547 Value ($000) $6,263 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 70,752 Value ($000) $5,687 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 61,113 Value ($000) $4,346 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 6,535 Value ($000) $503 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 6,953 Value ($000) $523 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 5,293 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 4,947 Value ($000) $348 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 6,611 Value ($000) $530 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 7,083 Value ($000) $537 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 18,118 Value ($000) $1,546 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 8,797 Value ($000) $665 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 7,767 Value ($000) $632 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 16,662 Value ($000) $1,313 Avg Close $69.98 Range $66.27 - $76.06