COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,625 Value ($000) $15,347 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 185,320 Value ($000) $14,814 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 191,126 Value ($000) $17,373 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 198,497 Value ($000) $18,599 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 200,274 Value ($000) $18,207 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 202,556 Value ($000) $21,027 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 208,672 Value ($000) $20,249 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 216,044 Value ($000) $19,455 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 218,804 Value ($000) $17,441 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 227,265 Value ($000) $16,161 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 228,187 Value ($000) $17,580 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 228,520 Value ($000) $17,173 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 233,459 Value ($000) $18,394 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 225,431 Value ($000) $15,837 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 224,706 Value ($000) $18,008 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 223,514 Value ($000) $16,949 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 223,020 Value ($000) $19,033 Avg Close $70.92 Range $66.89 - $77.65