COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,675 Value ($000) $214 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 2,675 Value ($000) $203 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 2,745 Value ($000) $234 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 2,745 Value ($000) $207 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 2,738 Value ($000) $223 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 2,731 Value ($000) $215 Avg Close $69.98 Range $66.27 - $76.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,675	$214	$71.82	$66.84 - $76.68
Q1 2022	2,675	$203	$72.33	$66.00 - $77.84
Q4 2021	2,745	$234	$70.92	$66.89 - $77.65
Q3 2021	2,745	$207	$71.69	$68.15 - $76.62
Q2 2021	2,738	$223	$73.43	$69.35 - $76.42
Q1 2021	2,731	$215	$69.98	$66.27 - $76.06