COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

COERENTE CAPITAL MANAGEMENT's Holding History (CIK: 0001860790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,014 Value ($000) $20,309 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 254,030 Value ($000) $20,307 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 252,271 Value ($000) $22,931 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 252,322 Value ($000) $23,643 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 251,599 Value ($000) $22,873 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 251,819 Value ($000) $26,141 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 256,394 Value ($000) $24,880 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 259,600 Value ($000) $23,377 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 260,269 Value ($000) $20,746 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 261,542 Value ($000) $18,598 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 263,873 Value ($000) $20,329 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 262,449 Value ($000) $19,723 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 257,112 Value ($000) $20 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 253,542 Value ($000) $17,811 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 255,912 Value ($000) $20,508 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 250,495 Value ($000) $18,995 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 247,434 Value ($000) $21,116 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 243,709 Value ($000) $18,419 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 242,151 Value ($000) $19,698 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 241,852 Value ($000) $19,065 Avg Close $69.98 Range $66.27 - $76.06