COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,354 Value ($000) $1,845 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 23,327 Value ($000) $1,865 Avg Close $84.64 Range $78.24 - $93.01

Q3 2021

Shares 10,764 Value ($000) $814 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 10,352 Value ($000) $842 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 10,112 Value ($000) $797 Avg Close $69.98 Range $66.27 - $76.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,354	$1,845	$78.31	$74.55 - $81.35
Q3 2025	23,327	$1,865	$84.64	$78.24 - $93.01
Q3 2021	10,764	$814	$71.69	$68.15 - $76.62
Q2 2021	10,352	$842	$73.43	$69.35 - $76.42
Q1 2021	10,112	$797	$69.98	$66.27 - $76.06