COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,993 Value ($000) $790 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 3,891 Value ($000) $299 Avg Close $84.64 Range $78.24 - $93.01

Q2 2022

Shares 3,813 Value ($000) $306 Avg Close $71.82 Range $66.84 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,993	$790	$78.31	$74.55 - $81.35
Q3 2025	3,891	$299	$84.64	$78.24 - $93.01
Q2 2022	3,813	$306	$71.82	$66.84 - $76.68