COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 531 Value ($000) $48 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 662 Value ($000) $69 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 667 Value ($000) $65 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,067 Value ($000) $96 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,243 Value ($000) $99 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,710 Value ($000) $122 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,235 Value ($000) $95 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,327 Value ($000) $100 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,581 Value ($000) $125 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,166 Value ($000) $82 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,130 Value ($000) $90,589 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 704 Value ($000) $53 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 835 Value ($000) $71 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,083 Value ($000) $82 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 364 Value ($000) $32 Avg Close $73.43 Range $69.35 - $76.42