COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,626 Value ($000) $692 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 12,208 Value ($000) $1,144 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 10,680 Value ($000) $971 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 13,542 Value ($000) $1,406 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 17,581 Value ($000) $1,706 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 16,470 Value ($000) $1,483 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 14,781 Value ($000) $1,178 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 15,284 Value ($000) $1,087 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 7,339 Value ($000) $565 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 6,679 Value ($000) $502 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 5,210 Value ($000) $411 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 9,310 Value ($000) $654 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,846 Value ($000) $228 Avg Close $71.82 Range $66.84 - $76.68