COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $13 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 170 Value ($000) $14 Avg Close $84.64 Range $78.24 - $93.01
Q3 2022
Shares 820 Value ($000) $58 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 820 Value ($000) $66 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 820 Value ($000) $62 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 820 Value ($000) $70 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 965 Value ($000) $73 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 965 Value ($000) $79 Avg Close $73.43 Range $69.35 - $76.42