COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Bank of New Hampshire's Holding History (CIK: 0001870761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,912 Value ($000) $388 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,912 Value ($000) $473 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 6,717 Value ($000) $611 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 7,212 Value ($000) $676 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 7,748 Value ($000) $704 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 8,376 Value ($000) $870 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 8,776 Value ($000) $852 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 9,466 Value ($000) $852 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 10,485 Value ($000) $836 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 11,739 Value ($000) $835 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 23,127 Value ($000) $1,782 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 23,272 Value ($000) $1,749 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 23,699 Value ($000) $2 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 23,934 Value ($000) $1,681 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 24,179 Value ($000) $1,938 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 24,551 Value ($000) $1,862 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 24,428 Value ($000) $2,085 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 23,029 Value ($000) $1,874 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 23,029 Value ($000) $1,874 Avg Close $73.43 Range $69.35 - $76.42