COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,303,271 Value ($000) $182,004 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 1,922,228 Value ($000) $153,663 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 1,904,002 Value ($000) $173,074 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 2,322,234 Value ($000) $217,593 Avg Close $87.83 Range $83.78 - $98.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,303,271	$182,004	$78.31	$74.55 - $81.35
Q3 2025	1,922,228	$153,663	$84.64	$78.24 - $93.01
Q2 2025	1,904,002	$173,074	$90.04	$85.85 - $95.96
Q1 2025	2,322,234	$217,593	$87.83	$83.78 - $98.37