COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,616 Value ($000) $965 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 61,945 Value ($000) $6,431 Avg Close $98.92 Range $91.85 - $106.19
Q3 2023
Shares 16,661 Value ($000) $1,185 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 12,822 Value ($000) $988 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 13,960 Value ($000) $1,049 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 16,819 Value ($000) $1,325 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 15,680 Value ($000) $1,102 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 5,909 Value ($000) $474 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 6,766 Value ($000) $513 Avg Close $72.33 Range $66.00 - $77.84