Ticker: CL CUSIP: 194162103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,180 | $361 | $78.31 | $74.55 - $81.35 |
| Q3 2025 | 4,352 | $341 | $84.64 | $78.24 - $93.01 |
| Q2 2025 | 4,910 | $445 | $90.04 | $85.85 - $95.96 |
| Q1 2025 | 4,753 | $445 | $87.83 | $83.78 - $98.37 |
| Q4 2024 | 2,632 | $238 | $93.07 | $87.91 - $100.86 |
| Q3 2024 | 3,763 | $391 | $98.92 | $91.85 - $106.19 |
| Q2 2024 | 3,836 | $372 | $89.06 | $82.34 - $95.77 |
| Q1 2024 | 7,385 | $627 | $81.33 | $75.84 - $86.85 |
| Q4 2023 | 3,635 | $290 | $71.73 | $64.18 - $76.22 |
| Q3 2023 | 4,728 | $336 | $70.87 | $67.12 - $74.40 |
| Q2 2023 | 3,799 | $293 | $72.91 | $69.93 - $77.42 |
| Q1 2023 | 3,911 | $294 | $69.59 | $66.46 - $74.93 |