COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 186,020 Value ($000) $17,430 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 193,762 Value ($000) $17,615 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 198,860 Value ($000) $20,644 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 206,002 Value ($000) $19,990 Avg Close $89.06 Range $82.34 - $95.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	186,020	$17,430	$87.83	$83.78 - $98.37
Q4 2024	193,762	$17,615	$93.07	$87.91 - $100.86
Q3 2024	198,860	$20,644	$98.92	$91.85 - $106.19
Q2 2024	206,002	$19,990	$89.06	$82.34 - $95.77