COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,878 Value ($000) $306 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 3,490 Value ($000) $245 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 3,275 Value ($000) $262 Avg Close $71.82 Range $66.84 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,878	$306	$69.73	$62.76 - $74.91
Q3 2022	3,490	$245	$72.46	$64.91 - $77.54
Q2 2022	3,275	$262	$71.82	$66.84 - $76.68