COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,749 Value ($000) $250 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 3,372 Value ($000) $316 Avg Close $87.83 Range $83.78 - $98.37

Q3 2024

Shares 3,060 Value ($000) $318 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 56,414 Value ($000) $5,474 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 3,459 Value ($000) $311 Avg Close $81.33 Range $75.84 - $86.85

Q4 2021

Shares 3,501 Value ($000) $299 Avg Close $70.92 Range $66.89 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,749	$250	$90.04	$85.85 - $95.96
Q1 2025	3,372	$316	$87.83	$83.78 - $98.37
Q3 2024	3,060	$318	$98.92	$91.85 - $106.19
Q2 2024	56,414	$5,474	$89.06	$82.34 - $95.77
Q1 2024	3,459	$311	$81.33	$75.84 - $86.85
Q4 2021	3,501	$299	$70.92	$66.89 - $77.65