COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 186 Value ($000) $14 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 213 Value ($000) $17 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 204 Value ($000) $14 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 195 Value ($000) $16 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 137 Value ($000) $10 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 21 Value ($000) $2 Avg Close $70.92 Range $66.89 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	186	$14	$69.59	$66.46 - $74.93
Q4 2022	213	$17	$69.73	$62.76 - $74.91
Q3 2022	204	$14	$72.46	$64.91 - $77.54
Q2 2022	195	$16	$71.82	$66.84 - $76.68
Q1 2022	137	$10	$72.33	$66.00 - $77.84
Q4 2021	21	$2	$70.92	$66.89 - $77.65