COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,355 Value ($000) $1,371 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 20,342 Value ($000) $1,626 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 20,519 Value ($000) $1,865 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 22,435 Value ($000) $2,102 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 22,432 Value ($000) $2,039 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 22,932 Value ($000) $2,381 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 23,432 Value ($000) $2,274 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 26,132 Value ($000) $2,353 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 26,492 Value ($000) $2,112 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 26,492 Value ($000) $1,884 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 26,492 Value ($000) $2,041 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 26,592 Value ($000) $1,998 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 26,592 Value ($000) $2,095 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 26,592 Value ($000) $1,868 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 26,092 Value ($000) $2,091 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 26,622 Value ($000) $2,019 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 26,322 Value ($000) $2,246 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 28,003 Value ($000) $2,116 Avg Close $71.69 Range $68.15 - $76.62