COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 560 Value ($000) $40 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 560 Value ($000) $43 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 560 Value ($000) $42 Avg Close $69.59 Range $66.46 - $74.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	560	$40	$70.87	$67.12 - $74.40
Q2 2023	560	$43	$72.91	$69.93 - $77.42
Q1 2023	560	$42	$69.59	$66.46 - $74.93