COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,666 Value ($000) $764 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 12,162 Value ($000) $972 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 11,336 Value ($000) $1,030 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 11,093 Value ($000) $1,039 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 15,232 Value ($000) $1,385 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 14,813 Value ($000) $1,538 Avg Close $98.92 Range $91.85 - $106.19
Q1 2024
Shares 9,478 Value ($000) $854 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 8,855 Value ($000) $706 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 7,880 Value ($000) $560 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 7,462 Value ($000) $575 Avg Close $72.91 Range $69.93 - $77.42
Q4 2022
Shares 7,248 Value ($000) $571 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 7,343 Value ($000) $1 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 7,727 Value ($000) $619 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 8,348 Value ($000) $633 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 9,224 Value ($000) $787 Avg Close $70.92 Range $66.89 - $77.65