COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

NORTHCAPE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001902806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,319 Value ($000) $3,581 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 40,380 Value ($000) $3,228 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 39,590 Value ($000) $3,599 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 39,583 Value ($000) $3,709 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 39,691 Value ($000) $3,608 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 39,706 Value ($000) $4,122 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 39,731 Value ($000) $3,856 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 40,285 Value ($000) $3,628 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 41,139 Value ($000) $3,279 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 41,389 Value ($000) $2,943 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 40,855 Value ($000) $3,147 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 40,934 Value ($000) $3,076 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 28,521 Value ($000) $2,247 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 46,417 Value ($000) $3,261 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 41,938 Value ($000) $3,361 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 47,145 Value ($000) $3,575 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 41,814 Value ($000) $3,568 Avg Close $70.92 Range $66.89 - $77.65