COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Royal Capital Wealth Management, LLC's Holding History (CIK: 0001904323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,592 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91

Q2 2022

Shares 2,744 Value ($000) $220 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 2,740 Value ($000) $208 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 2,736 Value ($000) $233 Avg Close $70.92 Range $66.89 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,592	$0	$69.73	$62.76 - $74.91
Q2 2022	2,744	$220	$71.82	$66.84 - $76.68
Q1 2022	2,740	$208	$72.33	$66.00 - $77.84
Q4 2021	2,736	$233	$70.92	$66.89 - $77.65