COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PineStone Asset Management Inc.'s Holding History (CIK: 0001904893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,590,289 Value ($000) $125,665 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 1,604,089 Value ($000) $128,231 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,259,389 Value ($000) $114,478 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,165,077 Value ($000) $109,168 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,078,521 Value ($000) $98,048 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 998,704 Value ($000) $103,675 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 996,004 Value ($000) $96,652 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 590,968 Value ($000) $53,217 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 510,043 Value ($000) $40,656 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 232,339 Value ($000) $16,522 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 205,786 Value ($000) $15,854 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 65,817 Value ($000) $4,946 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 65,817 Value ($000) $5,186 Avg Close $69.73 Range $62.76 - $74.91