COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,366 Value ($000) $1,294 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 17,619 Value ($000) $1,404 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 19,057 Value ($000) $1,355 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 23,417 Value ($000) $1,804 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 23,790 Value ($000) $1,788 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 23,499 Value ($000) $1,851 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 25,028 Value ($000) $1,759 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 26,429 Value ($000) $2,118 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 29,204 Value ($000) $2,215 Avg Close $72.33 Range $66.00 - $77.84