COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Stegent Equity Advisors, Inc.'s Holding History (CIK: 0001908976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,273 Value ($000) $259 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 2,670 Value ($000) $213 Avg Close $84.64 Range $78.24 - $93.01

Q1 2025

Shares 4,958 Value ($000) $465 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 13,546 Value ($000) $1,231 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 10,967 Value ($000) $1,138 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 2,658 Value ($000) $258 Avg Close $89.06 Range $82.34 - $95.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,273	$259	$78.31	$74.55 - $81.35
Q3 2025	2,670	$213	$84.64	$78.24 - $93.01
Q1 2025	4,958	$465	$87.83	$83.78 - $98.37
Q4 2024	13,546	$1,231	$93.07	$87.91 - $100.86
Q3 2024	10,967	$1,138	$98.92	$91.85 - $106.19
Q2 2024	2,658	$258	$89.06	$82.34 - $95.77