COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,069 Value ($000) $717 Avg Close $78.31 Range $74.55 - $81.35

Q2 2025

Shares 7,728 Value ($000) $702 Avg Close $90.04 Range $85.85 - $95.96

Q3 2024

Shares 2,280 Value ($000) $237 Avg Close $98.92 Range $91.85 - $106.19

Q1 2022

Shares 2,810 Value ($000) $213 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 2,784 Value ($000) $238 Avg Close $70.92 Range $66.89 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,069	$717	$78.31	$74.55 - $81.35
Q2 2025	7,728	$702	$90.04	$85.85 - $95.96
Q3 2024	2,280	$237	$98.92	$91.85 - $106.19
Q1 2022	2,810	$213	$72.33	$66.00 - $77.84
Q4 2021	2,784	$238	$70.92	$66.89 - $77.65