COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Enhancing Capital LLC's Holding History (CIK: 0001909572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $316 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,000 Value ($000) $320 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,000 Value ($000) $364 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,000 Value ($000) $375 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,000 Value ($000) $364 Avg Close $93.07 Range $87.91 - $100.86
Q3 2022
Shares 4,000 Value ($000) $276 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 4,000 Value ($000) $321 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 4,000 Value ($000) $303 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 4,000 Value ($000) $341 Avg Close $70.92 Range $66.89 - $77.65