COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Morton Brown Family Wealth, LLC's Holding History (CIK: 0001909851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $1 Avg Close $78.31 Range $74.55 - $81.35

Q4 2023

Shares 29 Value ($000) $2 Avg Close $71.73 Range $64.18 - $76.22

Q3 2022

Shares 522 Value ($000) $37 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 598 Value ($000) $48 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 600 Value ($000) $45 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 600 Value ($000) $51 Avg Close $70.92 Range $66.89 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$1	$78.31	$74.55 - $81.35
Q4 2023	29	$2	$71.73	$64.18 - $76.22
Q3 2022	522	$37	$72.46	$64.91 - $77.54
Q2 2022	598	$48	$71.82	$66.84 - $76.68
Q1 2022	600	$45	$72.33	$66.00 - $77.84
Q4 2021	600	$51	$70.92	$66.89 - $77.65