COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Chemistry Wealth Management LLC's Holding History (CIK: 0001910183)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,516 Value ($000) $201 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 2,928 Value ($000) $266 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 2,927 Value ($000) $274 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 2,926 Value ($000) $266 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 2,112 Value ($000) $219 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 2,111 Value ($000) $205 Avg Close $89.06 Range $82.34 - $95.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,516	$201	$84.64	$78.24 - $93.01
Q2 2025	2,928	$266	$90.04	$85.85 - $95.96
Q1 2025	2,927	$274	$87.83	$83.78 - $98.37
Q4 2024	2,926	$266	$93.07	$87.91 - $100.86
Q3 2024	2,112	$219	$98.92	$91.85 - $106.19
Q2 2024	2,111	$205	$89.06	$82.34 - $95.77