COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,643 Value ($000) $1,205 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 14,912 Value ($000) $1,121 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 13,470 Value ($000) $1,061 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 13,945 Value ($000) $980 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 13,403 Value ($000) $1,074 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 11,892 Value ($000) $902 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 11,114 Value ($000) $948 Avg Close $70.92 Range $66.89 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,643	$1,205	$72.91	$69.93 - $77.42
Q1 2023	14,912	$1,121	$69.59	$66.46 - $74.93
Q4 2022	13,470	$1,061	$69.73	$62.76 - $74.91
Q3 2022	13,945	$980	$72.46	$64.91 - $77.54
Q2 2022	13,403	$1,074	$71.82	$66.84 - $76.68
Q1 2022	11,892	$902	$72.33	$66.00 - $77.84
Q4 2021	11,114	$948	$70.92	$66.89 - $77.65