COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 983 Value ($000) $76 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,103 Value ($000) $83 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,103 Value ($000) $87 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,103 Value ($000) $76 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,103 Value ($000) $86 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,103 Value ($000) $84 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,103 Value ($000) $94 Avg Close $70.92 Range $66.89 - $77.65