COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Prosperity Consulting Group, LLC's Holding History (CIK: 0001910398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,929 Value ($000) $231 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 2,940 Value ($000) $235 Avg Close $84.64 Range $78.24 - $93.01

Q2 2024

Shares 3,372 Value ($000) $327 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 3,115 Value ($000) $281 Avg Close $81.33 Range $75.84 - $86.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,929	$231	$78.31	$74.55 - $81.35
Q3 2025	2,940	$235	$84.64	$78.24 - $93.01
Q2 2024	3,372	$327	$89.06	$82.34 - $95.77
Q1 2024	3,115	$281	$81.33	$75.84 - $86.85