COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,872 Value ($000) $464 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,680 Value ($000) $454 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 5,735 Value ($000) $521 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 5,700 Value ($000) $535 Avg Close $87.83 Range $83.78 - $98.37
Q3 2024
Shares 4,783 Value ($000) $497 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 7,828 Value ($000) $760 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,987 Value ($000) $449 Avg Close $81.33 Range $75.84 - $86.85
Q4 2021
Shares 910 Value ($000) $77 Avg Close $70.92 Range $66.89 - $77.65