COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,523 Value ($000) $3,281 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 43,704 Value ($000) $3,494 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 47,377 Value ($000) $4,306 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 47,171 Value ($000) $4,420 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 38,786 Value ($000) $3,526 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 38,669 Value ($000) $4,014 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 48,764 Value ($000) $4,732 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 51,870 Value ($000) $4,671 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 54,588 Value ($000) $4,351 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 50,795 Value ($000) $3,612 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 28,646 Value ($000) $2,207 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 25,442 Value ($000) $1,912 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 20,128 Value ($000) $1,586 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 8,720 Value ($000) $612 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 6,975 Value ($000) $559 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 6,268 Value ($000) $475 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 7,023 Value ($000) $599 Avg Close $70.92 Range $66.89 - $77.65