COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,397 Value ($000) $2,655 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 31,103 Value ($000) $2,457 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 49,064 Value ($000) $4,460 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 62,218 Value ($000) $5,830 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 171,964 Value ($000) $15,633 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 177,499 Value ($000) $18,116 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 180,524 Value ($000) $17,518 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 229,541 Value ($000) $20,670 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 250,917 Value ($000) $19,883 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 277,372 Value ($000) $19,627 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 275,133 Value ($000) $21,196 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 250,517 Value ($000) $18,826 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 266,019 Value ($000) $20,960 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 253,167 Value ($000) $17,785 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 265,779 Value ($000) $21,299 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 264,184 Value ($000) $20,190 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 243,343 Value ($000) $20,767 Avg Close $70.92 Range $66.89 - $77.65