COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Autumn Glory Partners, LLC's Holding History (CIK: 0001911621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,967 Value ($000) $709 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 8,762 Value ($000) $700 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 8,729 Value ($000) $793 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 8,905 Value ($000) $851 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,319 Value ($000) $484 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,319 Value ($000) $552 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,319 Value ($000) $516 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 22,475 Value ($000) $2,024 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 5,319 Value ($000) $424 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,179 Value ($000) $368 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 5,154 Value ($000) $397 Avg Close $72.91 Range $69.93 - $77.42