COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203 Value ($000) $16 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 128 Value ($000) $10 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 127 Value ($000) $12 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 132 Value ($000) $12 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 652 Value ($000) $59 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 856 Value ($000) $89 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 563 Value ($000) $55 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 536 Value ($000) $48 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 321 Value ($000) $26 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 246 Value ($000) $17 Avg Close $70.87 Range $67.12 - $74.40
Q4 2022
Shares 76 Value ($000) $6 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 63 Value ($000) $4 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 66 Value ($000) $5 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 66 Value ($000) $5 Avg Close $72.33 Range $66.00 - $77.84