COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,825 Value ($000) $460 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,293 Value ($000) $423 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 5,055 Value ($000) $460 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,844 Value ($000) $454 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,513 Value ($000) $501 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,425 Value ($000) $459 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,409 Value ($000) $428 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,409 Value ($000) $397 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,409 Value ($000) $351 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 4,409 Value ($000) $314 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 5,510 Value ($000) $424 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,848 Value ($000) $214 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,841 Value ($000) $224 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,841 Value ($000) $200 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,877 Value ($000) $231 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,596 Value ($000) $272 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,449 Value ($000) $294 Avg Close $70.92 Range $66.89 - $77.65